Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000083192 NZ$0.0000083192 NZ$0.0000085195 NZ$0.0000084889 - -
Aug-01 2022 NZ$0.0000084889 NZ$0.0000082003 NZ$0.0000085348 NZ$0.0000083588 NZ$182 -
Jul-31 2022 NZ$0.0000083588 NZ$0.0000077861 NZ$0.00001296 NZ$0.0000078743 NZ$200 -
Jul-30 2022 NZ$0.0000078743 NZ$0.0000078474 NZ$0.0000090453 NZ$0.0000089387 NZ$348 -
Jul-29 2022 NZ$0.0000089387 NZ$0.0000060721 NZ$0.0000090705 NZ$0.0000076558 NZ$416 -
Jul-28 2022 NZ$0.0000076558 NZ$0.000005148 NZ$0.0000077281 NZ$0.000005148 NZ$81 -
Jul-27 2022 NZ$0.000005148 NZ$0.000005148 NZ$0.000005148 NZ$0.000005148 - -
Jul-26 2022 NZ$0.000005148 NZ$0.0000050415 NZ$0.0000054956 NZ$0.0000054842 NZ$31 -
Jul-25 2022 NZ$0.0000054843 NZ$0.0000054842 NZ$0.0000062721 NZ$0.0000061818 NZ$63 -
Jul-24 2022 NZ$0.0000061818 NZ$0.0000054598 NZ$0.0000062995 NZ$0.00000551 NZ$76 -
Jul-23 2022 NZ$0.00000551 NZ$0.0000052463 NZ$0.0000066638 NZ$0.0000066407 NZ$79 -
Jul-22 2022 NZ$0.0000066407 NZ$0.0000053695 NZ$0.0000068494 NZ$0.0000053807 NZ$397 -
Jul-21 2022 NZ$0.0000053766 NZ$0.0000047485 NZ$0.00001318 NZ$0.0000069817 NZ$371 -
Jul-20 2022 NZ$0.0000069817 NZ$0.0000054887 NZ$0.0000074981 NZ$0.0000074752 NZ$107 -
Jul-19 2022 NZ$0.0000074752 NZ$0.0000074493 NZ$0.0000086677 NZ$0.0000085638 NZ$74 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.