Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 Seconds ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000067696 CA$0.0000067696 CA$0.0000069326 CA$0.0000069077 - -
Aug-01 2022 CA$0.0000069077 CA$0.0000066728 CA$0.000006945 CA$0.0000068018 CA$148 -
Jul-31 2022 CA$0.0000068018 CA$0.0000063358 CA$0.00001054 CA$0.0000064075 CA$163 -
Jul-30 2022 CA$0.0000064075 CA$0.0000063857 CA$0.0000073605 CA$0.0000072737 CA$283 -
Jul-29 2022 CA$0.0000072737 CA$0.000004941 CA$0.000007381 CA$0.0000062298 CA$339 -
Jul-28 2022 CA$0.0000062298 CA$0.0000041891 CA$0.0000062886 CA$0.0000041891 CA$66 -
Jul-27 2022 CA$0.0000041891 CA$0.0000041891 CA$0.0000041891 CA$0.0000041891 - -
Jul-26 2022 CA$0.0000041891 CA$0.0000041024 CA$0.000004472 CA$0.0000044627 CA$25 -
Jul-25 2022 CA$0.0000044627 CA$0.0000044627 CA$0.0000051038 CA$0.0000050303 CA$52 -
Jul-24 2022 CA$0.0000050303 CA$0.0000044428 CA$0.0000051261 CA$0.0000044836 CA$62 -
Jul-23 2022 CA$0.0000044836 CA$0.0000042691 CA$0.0000054226 CA$0.0000054038 CA$65 -
Jul-22 2022 CA$0.0000054038 CA$0.0000043693 CA$0.0000055736 CA$0.0000043784 CA$323 -
Jul-21 2022 CA$0.0000043751 CA$0.000003864 CA$0.00001072 CA$0.0000056812 CA$302 -
Jul-20 2022 CA$0.0000056812 CA$0.0000044663 CA$0.0000061014 CA$0.0000060828 CA$87 -
Jul-19 2022 CA$0.0000060828 CA$0.0000060617 CA$0.0000070532 CA$0.0000069686 CA$60 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.