Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.0000199 zł0.0000199 zł0.00002038 zł0.00002031 - -
Aug-01 2022 zł0.00002031 zł0.00001962 zł0.00002042 zł0.00002 zł436 -
Jul-31 2022 zł0.00002 zł0.00001863 zł0.00003101 zł0.00001884 zł479 -
Jul-30 2022 zł0.00001884 zł0.00001877 zł0.00002164 zł0.00002138 zł832 -
Jul-29 2022 zł0.00002138 zł0.00001453 zł0.0000217 zł0.00001831 zł996 -
Jul-28 2022 zł0.00001831 zł0.00001231 zł0.00001849 zł0.00001231 zł193 -
Jul-27 2022 zł0.00001231 zł0.00001231 zł0.00001231 zł0.00001231 - -
Jul-26 2022 zł0.00001231 zł0.00001206 zł0.00001315 zł0.00001312 zł74 -
Jul-25 2022 zł0.00001312 zł0.00001312 zł0.000015 zł0.00001479 zł152 -
Jul-24 2022 zł0.00001479 zł0.00001306 zł0.00001507 zł0.00001318 zł182 -
Jul-23 2022 zł0.00001318 zł0.00001255 zł0.00001594 zł0.00001589 zł190 -
Jul-22 2022 zł0.00001589 zł0.00001284 zł0.00001639 zł0.00001287 zł951 -
Jul-21 2022 zł0.00001286 zł0.00001136 zł0.00003154 zł0.0000167 zł888 -
Jul-20 2022 zł0.0000167 zł0.00001313 zł0.00001794 zł0.00001788 zł256 -
Jul-19 2022 zł0.00001788 zł0.00001782 zł0.00002074 zł0.00002049 zł177 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.