Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00474297 CL$0.00474297 CL$0.0048572 CL$0.00483975 - -
Aug-01 2022 CL$0.00483975 CL$0.00467517 CL$0.00486588 CL$0.00476558 CL$103,942 -
Jul-31 2022 CL$0.00476558 CL$0.00443905 CL$0.00738882 CL$0.00448932 CL$114,163 -
Jul-30 2022 CL$0.00448932 CL$0.00447399 CL$0.00515696 CL$0.00509619 CL$198,173 -
Jul-29 2022 CL$0.00509619 CL$0.00346185 CL$0.00517132 CL$0.00436477 CL$237,337 -
Jul-28 2022 CL$0.00436477 CL$0.00293503 CL$0.00440599 CL$0.00293503 CL$46,096 -
Jul-27 2022 CL$0.00293503 CL$0.00293503 CL$0.00293503 CL$0.00293503 - -
Jul-26 2022 CL$0.00293503 CL$0.00287427 CL$0.00313321 CL$0.00312671 CL$17,702 -
Jul-25 2022 CL$0.00312673 CL$0.00312671 CL$0.00357587 CL$0.00352439 CL$36,163 -
Jul-24 2022 CL$0.00352439 CL$0.00311276 CL$0.00359151 CL$0.00314137 CL$43,308 -
Jul-23 2022 CL$0.00314137 CL$0.00299104 CL$0.00379922 CL$0.00378605 CL$45,298 -
Jul-22 2022 CL$0.00378605 CL$0.0030613 CL$0.003905 CL$0.00306768 CL$226,606 -
Jul-21 2022 CL$0.00306532 CL$0.00270722 CL$0.00751658 CL$0.00398044 CL$211,635 -
Jul-20 2022 CL$0.00398044 CL$0.00312925 CL$0.00427484 CL$0.00426178 CL$60,933 -
Jul-19 2022 CL$0.00426178 CL$0.00424701 CL$0.00494167 CL$0.00488244 CL$42,288 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.