Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0043215 AR$0.0043215 AR$0.00442558 AR$0.00440968 - -
Aug-01 2022 AR$0.00440968 AR$0.00425973 AR$0.00443348 AR$0.0043421 AR$94,706 -
Jul-31 2022 AR$0.0043421 AR$0.00404458 AR$0.00673223 AR$0.00409039 AR$104,019 -
Jul-30 2022 AR$0.00409039 AR$0.00407642 AR$0.00469871 AR$0.00464333 AR$180,563 -
Jul-29 2022 AR$0.00464333 AR$0.00315422 AR$0.00471179 AR$0.0039769 AR$216,246 -
Jul-28 2022 AR$0.0039769 AR$0.00267422 AR$0.00401447 AR$0.00267422 AR$42,000 -
Jul-27 2022 AR$0.00267422 AR$0.00267422 AR$0.00267422 AR$0.00267422 - -
Jul-26 2022 AR$0.00267422 AR$0.00261886 AR$0.00285478 AR$0.00284886 AR$16,129 -
Jul-25 2022 AR$0.00284888 AR$0.00284886 AR$0.00325811 AR$0.0032112 AR$32,950 -
Jul-24 2022 AR$0.0032112 AR$0.00283616 AR$0.00327237 AR$0.00286222 AR$39,459 -
Jul-23 2022 AR$0.00286222 AR$0.00272525 AR$0.00346162 AR$0.00344962 AR$41,273 -
Jul-22 2022 AR$0.00344962 AR$0.00278926 AR$0.003558 AR$0.00279508 AR$206,469 -
Jul-21 2022 AR$0.00279293 AR$0.00246665 AR$0.00684864 AR$0.00362673 AR$192,828 -
Jul-20 2022 AR$0.00362673 AR$0.00285118 AR$0.00389497 AR$0.00388307 AR$55,518 -
Jul-19 2022 AR$0.00388307 AR$0.00386961 AR$0.00450254 AR$0.00444857 AR$38,531 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.