Market Cap Tk250.74T -2.37%
Volume 24h Tk23.27T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 44 Seconds ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00054129 Tk0.00054129 Tk0.00055433 Tk0.00055234 - -
Aug-01 2022 Tk0.00055234 Tk0.00053356 Tk0.00055532 Tk0.00054387 Tk11,863 -
Jul-31 2022 Tk0.00054387 Tk0.00050661 Tk0.00084326 Tk0.00051235 Tk13,029 -
Jul-30 2022 Tk0.00051235 Tk0.0005106 Tk0.00058854 Tk0.00058161 Tk22,617 -
Jul-29 2022 Tk0.00058161 Tk0.00039508 Tk0.00059018 Tk0.00049813 Tk27,086 -
Jul-28 2022 Tk0.00049813 Tk0.00033496 Tk0.00050284 Tk0.00033496 Tk5,261 -
Jul-27 2022 Tk0.00033496 Tk0.00033496 Tk0.00033496 Tk0.00033496 - -
Jul-26 2022 Tk0.00033496 Tk0.00032803 Tk0.00035758 Tk0.00035684 Tk2,020 -
Jul-25 2022 Tk0.00035684 Tk0.00035684 Tk0.0004081 Tk0.00040222 Tk4,127 -
Jul-24 2022 Tk0.00040222 Tk0.00035524 Tk0.00040988 Tk0.00035851 Tk4,943 -
Jul-23 2022 Tk0.00035851 Tk0.00034135 Tk0.00043359 Tk0.00043208 Tk5,170 -
Jul-22 2022 Tk0.00043208 Tk0.00034937 Tk0.00044566 Tk0.0003501 Tk25,862 -
Jul-21 2022 Tk0.00034983 Tk0.00030896 Tk0.00085784 Tk0.00045427 Tk24,153 -
Jul-20 2022 Tk0.00045427 Tk0.00035713 Tk0.00048787 Tk0.00048638 Tk6,954 -
Jul-19 2022 Tk0.00048638 Tk0.00048469 Tk0.00056397 Tk0.00055721 Tk4,826 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.