Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 38 Seconds ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.0000357 CN¥0.0000357 CN¥0.00003656 CN¥0.00003643 - -
Aug-01 2022 CN¥0.00003643 CN¥0.00003519 CN¥0.00003663 CN¥0.00003587 CN¥783 -
Jul-31 2022 CN¥0.00003587 CN¥0.00003342 CN¥0.00005562 CN¥0.00003379 CN¥860 -
Jul-30 2022 CN¥0.00003379 CN¥0.00003368 CN¥0.00003882 CN¥0.00003836 CN¥1,492 -
Jul-29 2022 CN¥0.00003836 CN¥0.00002606 CN¥0.00003893 CN¥0.00003286 CN¥1,787 -
Jul-28 2022 CN¥0.00003286 CN¥0.00002209 CN¥0.00003317 CN¥0.00002209 CN¥347 -
Jul-27 2022 CN¥0.00002209 CN¥0.00002209 CN¥0.00002209 CN¥0.00002209 - -
Jul-26 2022 CN¥0.00002209 CN¥0.00002164 CN¥0.00002358 CN¥0.00002354 CN¥133 -
Jul-25 2022 CN¥0.00002354 CN¥0.00002354 CN¥0.00002692 CN¥0.00002653 CN¥272 -
Jul-24 2022 CN¥0.00002653 CN¥0.00002343 CN¥0.00002704 CN¥0.00002365 CN¥326 -
Jul-23 2022 CN¥0.00002365 CN¥0.00002251 CN¥0.0000286 CN¥0.0000285 CN¥341 -
Jul-22 2022 CN¥0.0000285 CN¥0.00002304 CN¥0.0000294 CN¥0.00002309 CN¥1,706 -
Jul-21 2022 CN¥0.00002307 CN¥0.00002038 CN¥0.00005659 CN¥0.00002996 CN¥1,593 -
Jul-20 2022 CN¥0.00002996 CN¥0.00002355 CN¥0.00003218 CN¥0.00003208 CN¥459 -
Jul-19 2022 CN¥0.00003208 CN¥0.00003197 CN¥0.0000372 CN¥0.00003675 CN¥318 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.