Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00008377 MX$0.00008377 MX$0.00008578 MX$0.00008548 - -
Aug-01 2022 MX$0.00008548 MX$0.00008257 MX$0.00008594 MX$0.00008417 MX$1,836 -
Jul-31 2022 MX$0.00008417 MX$0.0000784 MX$0.0001305 MX$0.00007929 MX$2,016 -
Jul-30 2022 MX$0.00007929 MX$0.00007902 MX$0.00009108 MX$0.00009 MX$3,500 -
Jul-29 2022 MX$0.00009 MX$0.00006114 MX$0.00009133 MX$0.00007709 MX$4,192 -
Jul-28 2022 MX$0.00007709 MX$0.00005183 MX$0.00007781 MX$0.00005183 MX$814 -
Jul-27 2022 MX$0.00005183 MX$0.00005183 MX$0.00005183 MX$0.00005183 - -
Jul-26 2022 MX$0.00005183 MX$0.00005076 MX$0.00005533 MX$0.00005522 MX$313 -
Jul-25 2022 MX$0.00005522 MX$0.00005522 MX$0.00006315 MX$0.00006224 MX$639 -
Jul-24 2022 MX$0.00006224 MX$0.00005497 MX$0.00006343 MX$0.00005548 MX$765 -
Jul-23 2022 MX$0.00005548 MX$0.00005282 MX$0.0000671 MX$0.00006686 MX$800 -
Jul-22 2022 MX$0.00006686 MX$0.00005406 MX$0.00006897 MX$0.00005418 MX$4,002 -
Jul-21 2022 MX$0.00005414 MX$0.00004781 MX$0.00013275 MX$0.0000703 MX$3,738 -
Jul-20 2022 MX$0.0000703 MX$0.00005526 MX$0.0000755 MX$0.00007527 MX$1,076 -
Jul-19 2022 MX$0.00007527 MX$0.00007501 MX$0.00008728 MX$0.00008623 MX$747 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.