Market Cap Bs.83.68T -1.71%
Volume 24h Bs.7.74T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00017968 Bs.0.00017968 Bs.0.00018401 Bs.0.00018335 - -
Aug-01 2022 Bs.0.00018335 Bs.0.00017711 Bs.0.00018434 Bs.0.00018054 Bs.3,938 -
Jul-31 2022 Bs.0.00018054 Bs.0.00016817 Bs.0.00027992 Bs.0.00017007 Bs.4,325 -
Jul-30 2022 Bs.0.00017007 Bs.0.00016949 Bs.0.00019536 Bs.0.00019306 Bs.7,508 -
Jul-29 2022 Bs.0.00019306 Bs.0.00013115 Bs.0.00019591 Bs.0.00016535 Bs.8,991 -
Jul-28 2022 Bs.0.00016535 Bs.0.00011119 Bs.0.00016691 Bs.0.00011119 Bs.1,746 -
Jul-27 2022 Bs.0.00011119 Bs.0.00011119 Bs.0.00011119 Bs.0.00011119 - -
Jul-26 2022 Bs.0.00011119 Bs.0.00010889 Bs.0.0001187 Bs.0.00011845 Bs.671 -
Jul-25 2022 Bs.0.00011845 Bs.0.00011845 Bs.0.00013547 Bs.0.00013351 Bs.1,370 -
Jul-24 2022 Bs.0.00013351 Bs.0.00011792 Bs.0.00013606 Bs.0.000119 Bs.1,641 -
Jul-23 2022 Bs.0.000119 Bs.0.00011331 Bs.0.00014393 Bs.0.00014343 Bs.1,716 -
Jul-22 2022 Bs.0.00014343 Bs.0.00011597 Bs.0.00014793 Bs.0.00011621 Bs.8,585 -
Jul-21 2022 Bs.0.00011612 Bs.0.00010256 Bs.0.00028476 Bs.0.00015079 Bs.8,018 -
Jul-20 2022 Bs.0.00015079 Bs.0.00011855 Bs.0.00016195 Bs.0.00016145 Bs.2,308 -
Jul-19 2022 Bs.0.00016145 Bs.0.00016089 Bs.0.00018721 Bs.0.00018496 Bs.1,602 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.