Market Cap AU$3.47T -2.96%
Volume 24h AU$324.67B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000075418 AU$0.0000075418 AU$0.0000077235 AU$0.0000076957 - -
Aug-01 2022 AU$0.0000076957 AU$0.000007434 AU$0.0000077373 AU$0.0000075778 AU$165 -
Jul-31 2022 AU$0.0000075778 AU$0.0000070586 AU$0.00001174 AU$0.0000071385 AU$182 -
Jul-30 2022 AU$0.0000071385 AU$0.0000071141 AU$0.0000082001 AU$0.0000081035 AU$315 -
Jul-29 2022 AU$0.0000081035 AU$0.0000055047 AU$0.000008223 AU$0.0000069405 AU$377 -
Jul-28 2022 AU$0.0000069405 AU$0.000004667 AU$0.000007006 AU$0.000004667 AU$73 -
Jul-27 2022 AU$0.000004667 AU$0.000004667 AU$0.000004667 AU$0.000004667 - -
Jul-26 2022 AU$0.000004667 AU$0.0000045704 AU$0.0000049821 AU$0.0000049718 AU$28 -
Jul-25 2022 AU$0.0000049718 AU$0.0000049718 AU$0.000005686 AU$0.0000056042 AU$58 -
Jul-24 2022 AU$0.0000056042 AU$0.0000049496 AU$0.0000057109 AU$0.0000049951 AU$69 -
Jul-23 2022 AU$0.0000049951 AU$0.0000047561 AU$0.0000060412 AU$0.0000060202 AU$72 -
Jul-22 2022 AU$0.0000060202 AU$0.0000048678 AU$0.0000062094 AU$0.0000048779 AU$360 -
Jul-21 2022 AU$0.0000048742 AU$0.0000043048 AU$0.00001195 AU$0.0000063293 AU$337 -
Jul-20 2022 AU$0.0000063293 AU$0.0000049758 AU$0.0000067975 AU$0.0000067767 AU$97 -
Jul-19 2022 AU$0.0000067767 AU$0.0000067532 AU$0.0000078578 AU$0.0000077636 AU$67 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.