Market Cap Rp37,371.69T 2.89%
Volume 24h Rp2,917.67T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 25 Seconds ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.079729 Rp0.079729 Rp0.081649 Rp0.081356 - -
Aug-01 2022 Rp0.081356 Rp0.078589 Rp0.081795 Rp0.080109 Rp1,747,270 -
Jul-31 2022 Rp0.080109 Rp0.07462 Rp0.124206 Rp0.075465 Rp1,919,088 -
Jul-30 2022 Rp0.075465 Rp0.075207 Rp0.086688 Rp0.085666 Rp3,331,290 -
Jul-29 2022 Rp0.085666 Rp0.058193 Rp0.086929 Rp0.073371 Rp3,989,628 -
Jul-28 2022 Rp0.073371 Rp0.049337 Rp0.074064 Rp0.049337 Rp774,876 -
Jul-27 2022 Rp0.049337 Rp0.049337 Rp0.049337 Rp0.049337 - -
Jul-26 2022 Rp0.049337 Rp0.048316 Rp0.052669 Rp0.05256 Rp297,569 -
Jul-25 2022 Rp0.05256 Rp0.05256 Rp0.06011 Rp0.059245 Rp607,908 -
Jul-24 2022 Rp0.059245 Rp0.052325 Rp0.060373 Rp0.052806 Rp728,002 -
Jul-23 2022 Rp0.052806 Rp0.050279 Rp0.063865 Rp0.063643 Rp761,461 -
Jul-22 2022 Rp0.063643 Rp0.05146 Rp0.065643 Rp0.051567 Rp3,809,243 -
Jul-21 2022 Rp0.051528 Rp0.045508 Rp0.126353 Rp0.066911 Rp3,557,578 -
Jul-20 2022 Rp0.066911 Rp0.052602 Rp0.07186 Rp0.07164 Rp1,024,279 -
Jul-19 2022 Rp0.07164 Rp0.071392 Rp0.083069 Rp0.082073 Rp710,869 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.