Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000918 R0.0000918 R0.00009401 R0.00009368 - -
Aug-01 2022 R0.00009368 R0.00009049 R0.00009418 R0.00009224 R2,012 -
Jul-31 2022 R0.00009224 R0.00008592 R0.00014302 R0.00008689 R2,210 -
Jul-30 2022 R0.00008689 R0.0000866 R0.00009982 R0.00009864 R3,836 -
Jul-29 2022 R0.00009864 R0.000067 R0.00010009 R0.00008448 R4,594 -
Jul-28 2022 R0.00008448 R0.00005681 R0.00008528 R0.00005681 R892 -
Jul-27 2022 R0.00005681 R0.00005681 R0.00005681 R0.00005681 - -
Jul-26 2022 R0.00005681 R0.00005563 R0.00006064 R0.00006052 R343 -
Jul-25 2022 R0.00006052 R0.00006052 R0.00006921 R0.00006821 R700 -
Jul-24 2022 R0.00006821 R0.00006025 R0.00006951 R0.0000608 R838 -
Jul-23 2022 R0.0000608 R0.00005789 R0.00007353 R0.00007328 R877 -
Jul-22 2022 R0.00007328 R0.00005925 R0.00007558 R0.00005937 R4,386 -
Jul-21 2022 R0.00005933 R0.0000524 R0.00014549 R0.00007704 R4,096 -
Jul-20 2022 R0.00007704 R0.00006057 R0.00008274 R0.00008249 R1,179 -
Jul-19 2022 R0.00008249 R0.0000822 R0.00009565 R0.0000945 R819 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.