Market Cap HK$18.04T -0.63%
Volume 24h HK$1.65T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00003858 HK$0.00003858 HK$0.00003951 HK$0.00003937 - -
Aug-01 2022 HK$0.00003937 HK$0.00003803 HK$0.00003958 HK$0.00003877 HK$846 -
Jul-31 2022 HK$0.00003877 HK$0.00003611 HK$0.00006011 HK$0.00003652 HK$929 -
Jul-30 2022 HK$0.00003652 HK$0.0000364 HK$0.00004195 HK$0.00004146 HK$1,612 -
Jul-29 2022 HK$0.00004146 HK$0.00002816 HK$0.00004207 HK$0.00003551 HK$1,931 -
Jul-28 2022 HK$0.00003551 HK$0.00002387 HK$0.00003584 HK$0.00002387 HK$375 -
Jul-27 2022 HK$0.00002387 HK$0.00002387 HK$0.00002387 HK$0.00002387 - -
Jul-26 2022 HK$0.00002387 HK$0.00002338 HK$0.00002549 HK$0.00002543 HK$144 -
Jul-25 2022 HK$0.00002543 HK$0.00002543 HK$0.00002909 HK$0.00002867 HK$294 -
Jul-24 2022 HK$0.00002867 HK$0.00002532 HK$0.00002922 HK$0.00002555 HK$352 -
Jul-23 2022 HK$0.00002555 HK$0.00002433 HK$0.00003091 HK$0.0000308 HK$369 -
Jul-22 2022 HK$0.0000308 HK$0.0000249 HK$0.00003177 HK$0.00002495 HK$1,844 -
Jul-21 2022 HK$0.00002493 HK$0.00002202 HK$0.00006115 HK$0.00003238 HK$1,722 -
Jul-20 2022 HK$0.00003238 HK$0.00002545 HK$0.00003478 HK$0.00003467 HK$496 -
Jul-19 2022 HK$0.00003467 HK$0.00003455 HK$0.0000402 HK$0.00003972 HK$344 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.