Market Cap CHF2.08T -3.34%
Volume 24h CHF195.19B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BNB Chain All Best ICO BNBALLBI

BNB Chain All Best ICO (BNBALLBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.0000045198 CHF0.0000045198 CHF0.0000046287 CHF0.0000046121 - -
Aug-01 2022 CHF0.0000046121 CHF0.0000044552 CHF0.000004637 CHF0.0000045414 CHF99 -
Jul-31 2022 CHF0.0000045414 CHF0.0000042302 CHF0.0000070412 CHF0.0000042781 CHF109 -
Jul-30 2022 CHF0.0000042781 CHF0.0000042635 CHF0.0000049143 CHF0.0000048564 CHF189 -
Jul-29 2022 CHF0.0000048564 CHF0.000003299 CHF0.000004928 CHF0.0000041594 CHF226 -
Jul-28 2022 CHF0.0000041594 CHF0.0000027969 CHF0.0000041987 CHF0.0000027969 CHF44 -
Jul-27 2022 CHF0.0000027969 CHF0.0000027969 CHF0.0000027969 CHF0.0000027969 - -
Jul-26 2022 CHF0.0000027969 CHF0.000002739 CHF0.0000029858 CHF0.0000029796 CHF17 -
Jul-25 2022 CHF0.0000029796 CHF0.0000029796 CHF0.0000034076 CHF0.0000033586 CHF34 -
Jul-24 2022 CHF0.0000033586 CHF0.0000029663 CHF0.0000034225 CHF0.0000029936 CHF41 -
Jul-23 2022 CHF0.0000029936 CHF0.0000028503 CHF0.0000036205 CHF0.0000036079 CHF43 -
Jul-22 2022 CHF0.0000036079 CHF0.0000029173 CHF0.0000037213 CHF0.0000029233 CHF216 -
Jul-21 2022 CHF0.0000029211 CHF0.0000025798 CHF0.000007163 CHF0.0000037932 CHF202 -
Jul-20 2022 CHF0.0000037932 CHF0.000002982 CHF0.0000040737 CHF0.0000040613 CHF58 -
Jul-19 2022 CHF0.0000040613 CHF0.0000040472 CHF0.0000047092 CHF0.0000046527 CHF40 -

Historical and market price analysis of BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.