Cap Mercado Rp37,892.83T
-5.6%
Volumen 24h Rp2,921.47T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.080231 | Rp0.080231 | Rp0.082163 | Rp0.081868 | - | - |
Aug-01 2022 | Rp0.081868 | Rp0.079084 | Rp0.08231 | Rp0.080613 | Rp1,758,263 | - |
Jul-31 2022 | Rp0.080613 | Rp0.075089 | Rp0.124987 | Rp0.07594 | Rp1,931,161 | - |
Jul-30 2022 | Rp0.07594 | Rp0.075681 | Rp0.087234 | Rp0.086205 | Rp3,352,247 | - |
Jul-29 2022 | Rp0.086205 | Rp0.058559 | Rp0.087476 | Rp0.073833 | Rp4,014,727 | - |
Jul-28 2022 | Rp0.073833 | Rp0.049648 | Rp0.07453 | Rp0.049648 | Rp779,751 | - |
Jul-27 2022 | Rp0.049648 | Rp0.049648 | Rp0.049648 | Rp0.049648 | - | - |
Jul-26 2022 | Rp0.049648 | Rp0.04862 | Rp0.053 | Rp0.05289 | Rp299,441 | - |
Jul-25 2022 | Rp0.052891 | Rp0.05289 | Rp0.060488 | Rp0.059617 | Rp611,732 | - |
Jul-24 2022 | Rp0.059617 | Rp0.052654 | Rp0.060753 | Rp0.053138 | Rp732,582 | - |
Jul-23 2022 | Rp0.053138 | Rp0.050595 | Rp0.064266 | Rp0.064044 | Rp766,251 | - |
Jul-22 2022 | Rp0.064044 | Rp0.051784 | Rp0.066056 | Rp0.051892 | Rp3,833,208 | - |
Jul-21 2022 | Rp0.051852 | Rp0.045794 | Rp0.127148 | Rp0.067332 | Rp3,579,960 | - |
Jul-20 2022 | Rp0.067332 | Rp0.052933 | Rp0.072312 | Rp0.072091 | Rp1,030,723 | - |
Jul-19 2022 | Rp0.072091 | Rp0.071841 | Rp0.083592 | Rp0.08259 | Rp715,341 | - |
Análisis de precios históricos y de mercado de BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 125 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.15 IDR.