Cap Mercado NZ$3.78T
-10.25%
Volumen 24h NZ$353.04B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000083787 | NZ$0.0000083787 | NZ$0.0000085805 | NZ$0.0000085496 | - | - |
Aug-01 2022 | NZ$0.0000085496 | NZ$0.0000082589 | NZ$0.0000085958 | NZ$0.0000084186 | NZ$184 | - |
Jul-31 2022 | NZ$0.0000084186 | NZ$0.0000078418 | NZ$0.00001305 | NZ$0.0000079306 | NZ$202 | - |
Jul-30 2022 | NZ$0.0000079306 | NZ$0.0000079035 | NZ$0.00000911 | NZ$0.0000090026 | NZ$350 | - |
Jul-29 2022 | NZ$0.0000090026 | NZ$0.0000061155 | NZ$0.0000091354 | NZ$0.0000077106 | NZ$419 | - |
Jul-28 2022 | NZ$0.0000077106 | NZ$0.0000051848 | NZ$0.0000077834 | NZ$0.0000051848 | NZ$81 | - |
Jul-27 2022 | NZ$0.0000051848 | NZ$0.0000051848 | NZ$0.0000051848 | NZ$0.0000051848 | - | - |
Jul-26 2022 | NZ$0.0000051848 | NZ$0.0000050775 | NZ$0.0000055349 | NZ$0.0000055235 | NZ$31 | - |
Jul-25 2022 | NZ$0.0000055235 | NZ$0.0000055235 | NZ$0.0000063169 | NZ$0.000006226 | NZ$64 | - |
Jul-24 2022 | NZ$0.000006226 | NZ$0.0000054988 | NZ$0.0000063446 | NZ$0.0000055494 | NZ$77 | - |
Jul-23 2022 | NZ$0.0000055494 | NZ$0.0000052838 | NZ$0.0000067115 | NZ$0.0000066882 | NZ$80 | - |
Jul-22 2022 | NZ$0.0000066882 | NZ$0.0000054079 | NZ$0.0000068984 | NZ$0.0000054192 | NZ$400 | - |
Jul-21 2022 | NZ$0.000005415 | NZ$0.0000047824 | NZ$0.00001327 | NZ$0.0000070316 | NZ$374 | - |
Jul-20 2022 | NZ$0.0000070316 | NZ$0.000005528 | NZ$0.0000075517 | NZ$0.0000075286 | NZ$108 | - |
Jul-19 2022 | NZ$0.0000075286 | NZ$0.0000075025 | NZ$0.0000087297 | NZ$0.000008625 | NZ$75 | - |
Análisis de precios históricos y de mercado de BNB Chain All Best ICO (BNBALLBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.