Market Cap CL$2,344.72T -0.61%
Volume 24h CL$130.49T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$7.840 CL$7.598 CL$7.921 CL$7.664 CL$952 CL$53,542,668
Jun-13 2021 CL$7.664 CL$6.834 CL$7.709 CL$6.969 - CL$52,329,884
Jun-12 2021 CL$6.961 CL$6.808 CL$7.333 CL$7.319 - CL$47,512,953
Jun-11 2021 CL$7.307 CL$7.066 CL$7.373 CL$7.195 - CL$49,854,063
Jun-10 2021 CL$7.193 CL$7.027 CL$7.515 CL$7.321 - CL$49,059,107
Jun-09 2021 CL$7.310 CL$6.366 CL$7.359 CL$6.562 - CL$49,836,148
Jun-08 2021 CL$6.563 CL$6.099 CL$6.668 CL$6.579 - CL$44,722,301
Jun-07 2021 CL$6.591 CL$6.563 CL$7.212 CL$7.030 - CL$44,898,172
Jun-06 2021 CL$7.029 CL$6.921 CL$7.143 CL$6.969 - CL$47,856,107
Jun-05 2021 CL$6.968 CL$6.842 CL$7.433 CL$7.232 - CL$47,427,551
Jun-04 2021 CL$7.236 CL$7.002 CL$7.693 CL$7.686 - CL$49,226,269
Jun-03 2021 CL$7.679 CL$7.301 CL$7.739 CL$7.366 - CL$52,217,989
Jun-02 2021 CL$7.372 CL$7.051 CL$7.495 CL$7.191 - CL$50,113,776
Jun-01 2021 CL$7.188 CL$7.015 CL$7.429 CL$7.318 - CL$48,838,659
May-31 2021 CL$7.315 CL$6.712 CL$7.345 CL$6.994 - CL$49,681,515

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 795 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.