Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.514536 Bs.0.492629 Bs.0.59184 Bs.0.554863 Bs.2,184,861 -
May-02 2024 Bs.0.559429 Bs.0.438955 Bs.0.609122 Bs.0.441482 Bs.1,076,469 -
May-01 2024 Bs.0.436888 Bs.0.415177 Bs.0.558683 Bs.0.510747 Bs.1,057,752 -
Apr-30 2024 Bs.0.426738 Bs.0.402137 Bs.0.58253 Bs.0.58253 Bs.1,980,076 -
Apr-29 2024 Bs.0.582736 Bs.0.362392 Bs.0.582736 Bs.0.377642 Bs.2,717,503 -
Apr-28 2024 Bs.0.367638 Bs.0.228901 Bs.0.468559 Bs.0.228901 Bs.3,075,883 -
Apr-27 2024 Bs.0.235098 Bs.0.188474 Bs.0.242896 Bs.0.191194 Bs.1,272,982 -
Apr-26 2024 Bs.0.196562 Bs.0.192954 Bs.0.242413 Bs.0.242413 Bs.2,128,329 -
Apr-25 2024 Bs.0.242132 Bs.0.236746 Bs.0.267722 Bs.0.260092 Bs.2,131,371 -
Apr-24 2024 Bs.0.25657 Bs.0.215687 Bs.0.287829 Bs.0.239606 Bs.4,745,693 -
Apr-23 2024 Bs.0.196267 Bs.0.151563 Bs.0.196267 Bs.0.175146 Bs.2,600,238 -
Apr-22 2024 Bs.0.149569 Bs.0.148859 Bs.0.193396 Bs.0.151952 Bs.1,143,934 -
Apr-21 2024 Bs.0.14785 Bs.0.14785 Bs.0.232589 Bs.0.180581 Bs.1,304,066 -
Apr-20 2024 Bs.0.184533 Bs.0.146866 Bs.0.237107 Bs.0.18972 Bs.1,982,788 -
Apr-19 2024 Bs.0.189692 Bs.0.108208 Bs.0.196458 Bs.0.110933 Bs.3,207,446 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.