Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 18 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.110238 HK$0.105544 HK$0.1268 HK$0.118878 HK$468,102 -
May-02 2024 HK$0.119856 HK$0.094045 HK$0.130503 HK$0.094586 HK$230,631 -
May-01 2024 HK$0.093602 HK$0.08895 HK$0.119696 HK$0.109426 HK$226,621 -
Apr-30 2024 HK$0.091427 HK$0.086157 HK$0.124805 HK$0.124805 HK$424,227 -
Apr-29 2024 HK$0.124849 HK$0.077641 HK$0.124849 HK$0.080909 HK$582,219 -
Apr-28 2024 HK$0.078765 HK$0.049041 HK$0.100387 HK$0.049041 HK$659,001 -
Apr-27 2024 HK$0.050369 HK$0.04038 HK$0.05204 HK$0.040963 HK$272,734 -
Apr-26 2024 HK$0.042113 HK$0.04134 HK$0.051936 HK$0.051936 HK$455,990 -
Apr-25 2024 HK$0.051876 HK$0.050722 HK$0.057358 HK$0.055724 HK$456,642 -
Apr-24 2024 HK$0.054969 HK$0.04621 HK$0.061666 HK$0.051335 HK$1,016,755 -
Apr-23 2024 HK$0.042049 HK$0.032472 HK$0.042049 HK$0.037524 HK$557,095 -
Apr-22 2024 HK$0.032044 HK$0.031892 HK$0.041434 HK$0.032555 HK$245,086 -
Apr-21 2024 HK$0.031676 HK$0.031676 HK$0.049831 HK$0.038689 HK$279,393 -
Apr-20 2024 HK$0.039535 HK$0.031465 HK$0.050799 HK$0.040647 HK$424,808 -
Apr-19 2024 HK$0.040641 HK$0.023183 HK$0.04209 HK$0.023767 HK$687,188 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.