Market Cap RM11.74T 6.07%
Volume 24h RM619.18B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.066885 RM0.064037 RM0.076934 RM0.072127 RM284,014 -
May-02 2024 RM0.072721 RM0.05706 RM0.07918 RM0.057389 RM139,932 -
May-01 2024 RM0.056791 RM0.053969 RM0.072624 RM0.066392 RM137,499 -
Apr-30 2024 RM0.055472 RM0.052274 RM0.075724 RM0.075724 RM257,394 -
Apr-29 2024 RM0.07575 RM0.047107 RM0.07575 RM0.04909 RM353,253 -
Apr-28 2024 RM0.04779 RM0.029755 RM0.060908 RM0.029755 RM399,840 -
Apr-27 2024 RM0.03056 RM0.0245 RM0.031574 RM0.024853 RM165,477 -
Apr-26 2024 RM0.025551 RM0.025082 RM0.031511 RM0.031511 RM276,665 -
Apr-25 2024 RM0.031475 RM0.030775 RM0.034801 RM0.033809 RM277,061 -
Apr-24 2024 RM0.033352 RM0.028037 RM0.037415 RM0.031146 RM616,901 -
Apr-23 2024 RM0.025513 RM0.019701 RM0.025513 RM0.022767 RM338,010 -
Apr-22 2024 RM0.019442 RM0.01935 RM0.025139 RM0.019752 RM148,702 -
Apr-21 2024 RM0.019219 RM0.019219 RM0.030234 RM0.023474 RM169,518 -
Apr-20 2024 RM0.023987 RM0.019091 RM0.030821 RM0.024662 RM257,746 -
Apr-19 2024 RM0.024658 RM0.014066 RM0.025538 RM0.01442 RM416,942 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.