Market Cap CN¥18.02T 6.5%
Volume 24h CN¥1.09T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.102124 CN¥0.097776 CN¥0.117467 CN¥0.110128 CN¥433,649 -
May-02 2024 CN¥0.111034 CN¥0.087123 CN¥0.120897 CN¥0.087624 CN¥213,656 -
May-01 2024 CN¥0.086713 CN¥0.082403 CN¥0.110886 CN¥0.101372 CN¥209,941 -
Apr-30 2024 CN¥0.084698 CN¥0.079815 CN¥0.11562 CN¥0.11562 CN¥393,003 -
Apr-29 2024 CN¥0.11566 CN¥0.071927 CN¥0.11566 CN¥0.074954 CN¥539,367 -
Apr-28 2024 CN¥0.072968 CN¥0.045432 CN¥0.092999 CN¥0.045432 CN¥610,498 -
Apr-27 2024 CN¥0.046662 CN¥0.037408 CN¥0.048209 CN¥0.037948 CN¥252,660 -
Apr-26 2024 CN¥0.039013 CN¥0.038297 CN¥0.048113 CN¥0.048113 CN¥422,428 -
Apr-25 2024 CN¥0.048058 CN¥0.046989 CN¥0.053137 CN¥0.051622 CN¥423,032 -
Apr-24 2024 CN¥0.050923 CN¥0.042809 CN¥0.057127 CN¥0.047556 CN¥941,920 -
Apr-23 2024 CN¥0.038954 CN¥0.030082 CN¥0.038954 CN¥0.034762 CN¥516,092 -
Apr-22 2024 CN¥0.029686 CN¥0.029545 CN¥0.038385 CN¥0.030159 CN¥227,047 -
Apr-21 2024 CN¥0.029345 CN¥0.029345 CN¥0.046164 CN¥0.035841 CN¥258,830 -
Apr-20 2024 CN¥0.036626 CN¥0.029149 CN¥0.04706 CN¥0.037655 CN¥393,541 -
Apr-19 2024 CN¥0.037649 CN¥0.021477 CN¥0.038992 CN¥0.022018 CN¥636,610 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.