Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 4 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.021363 AU$0.020454 AU$0.024573 AU$0.023038 AU$90,717 -
May-02 2024 AU$0.023228 AU$0.018225 AU$0.025291 AU$0.01833 AU$44,696 -
May-01 2024 AU$0.01814 AU$0.017238 AU$0.023197 AU$0.021206 AU$43,919 -
Apr-30 2024 AU$0.017718 AU$0.016697 AU$0.024187 AU$0.024187 AU$82,214 -
Apr-29 2024 AU$0.024195 AU$0.015046 AU$0.024195 AU$0.01568 AU$112,833 -
Apr-28 2024 AU$0.015264 AU$0.00950419 AU$0.019454 AU$0.00950419 AU$127,713 -
Apr-27 2024 AU$0.0097615 AU$0.00782564 AU$0.010085 AU$0.00793856 AU$52,855 -
Apr-26 2024 AU$0.00816143 AU$0.00801163 AU$0.010065 AU$0.010065 AU$88,370 -
Apr-25 2024 AU$0.010053 AU$0.0098299 AU$0.011116 AU$0.010799 AU$88,496 -
Apr-24 2024 AU$0.010653 AU$0.00895553 AU$0.01195 AU$0.00994865 AU$197,045 -
Apr-23 2024 AU$0.00814918 AU$0.00629303 AU$0.00814918 AU$0.00727221 AU$107,964 -
Apr-22 2024 AU$0.00621024 AU$0.00618076 AU$0.00802998 AU$0.00630919 AU$47,497 -
Apr-21 2024 AU$0.00613889 AU$0.00613889 AU$0.00965731 AU$0.00749788 AU$54,146 -
Apr-20 2024 AU$0.007662 AU$0.00609801 AU$0.00984489 AU$0.00787736 AU$82,327 -
Apr-19 2024 AU$0.00787618 AU$0.00449291 AU$0.00815713 AU$0.00460607 AU$133,176 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.