Market Cap CA$3.40T 5.95%
Volume 24h CA$202.36B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.019291 CA$0.01847 CA$0.02219 CA$0.020803 CA$81,918 -
May-02 2024 CA$0.020974 CA$0.016457 CA$0.022838 CA$0.016552 CA$40,360 -
May-01 2024 CA$0.01638 CA$0.015566 CA$0.020946 CA$0.019149 CA$39,659 -
Apr-30 2024 CA$0.015999 CA$0.015077 CA$0.021841 CA$0.021841 CA$74,240 -
Apr-29 2024 CA$0.021848 CA$0.013587 CA$0.021848 CA$0.014159 CA$101,888 -
Apr-28 2024 CA$0.013783 CA$0.00858227 CA$0.017567 CA$0.00858227 CA$115,325 -
Apr-27 2024 CA$0.00881463 CA$0.00706655 CA$0.00910698 CA$0.00716851 CA$47,728 -
Apr-26 2024 CA$0.00736977 CA$0.0072345 CA$0.00908887 CA$0.00908887 CA$79,798 -
Apr-25 2024 CA$0.00907834 CA$0.0088764 CA$0.010037 CA$0.00975173 CA$79,912 -
Apr-24 2024 CA$0.00961967 CA$0.00808684 CA$0.010791 CA$0.00898362 CA$177,932 -
Apr-23 2024 CA$0.0073587 CA$0.0056826 CA$0.0073587 CA$0.0065668 CA$97,492 -
Apr-22 2024 CA$0.00560784 CA$0.00558122 CA$0.00725107 CA$0.00569719 CA$42,890 -
Apr-21 2024 CA$0.00554342 CA$0.00554342 CA$0.00872055 CA$0.00677058 CA$48,894 -
Apr-20 2024 CA$0.00691878 CA$0.0055065 CA$0.00888993 CA$0.00711325 CA$74,341 -
Apr-19 2024 CA$0.00711219 CA$0.00405709 CA$0.00736588 CA$0.00415928 CA$120,258 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.