Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 53 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.012769 CHF0.012225 CHF0.014687 CHF0.013769 CHF54,221 -
May-02 2024 CHF0.013883 CHF0.010893 CHF0.015116 CHF0.010956 CHF26,714 -
May-01 2024 CHF0.010842 CHF0.010303 CHF0.013864 CHF0.012675 CHF26,250 -
Apr-30 2024 CHF0.01059 CHF0.0099797 CHF0.014456 CHF0.014456 CHF49,139 -
Apr-29 2024 CHF0.014461 CHF0.00899335 CHF0.014461 CHF0.00937182 CHF67,439 -
Apr-28 2024 CHF0.00912356 CHF0.00568056 CHF0.011628 CHF0.00568056 CHF76,333 -
Apr-27 2024 CHF0.00583436 CHF0.00467731 CHF0.00602787 CHF0.0047448 CHF31,591 -
Apr-26 2024 CHF0.00487801 CHF0.00478848 CHF0.00601588 CHF0.00601588 CHF52,818 -
Apr-25 2024 CHF0.00600891 CHF0.00587524 CHF0.00664397 CHF0.00645462 CHF52,893 -
Apr-24 2024 CHF0.00636721 CHF0.00535264 CHF0.00714295 CHF0.00594621 CHF117,772 -
Apr-23 2024 CHF0.00487069 CHF0.00376129 CHF0.00487069 CHF0.00434653 CHF64,529 -
Apr-22 2024 CHF0.0037118 CHF0.00369418 CHF0.00479945 CHF0.00377094 CHF28,389 -
Apr-21 2024 CHF0.00366916 CHF0.00366916 CHF0.00577209 CHF0.00448142 CHF32,363 -
Apr-20 2024 CHF0.0045795 CHF0.00364472 CHF0.0058842 CHF0.00470822 CHF49,206 -
Apr-19 2024 CHF0.00470752 CHF0.00268537 CHF0.00487544 CHF0.002753 CHF79,598 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.