Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.5443 Tk1.4786 Tk1.7763 Tk1.6653 Tk6,557,756 -
May-02 2024 Tk1.6791 Tk1.3175 Tk1.8282 Tk1.3250 Tk3,230,970 -
May-01 2024 Tk1.3113 Tk1.2461 Tk1.6768 Tk1.5329 Tk3,174,792 -
Apr-30 2024 Tk1.2808 Tk1.2069 Tk1.7484 Tk1.7484 Tk5,943,104 -
Apr-29 2024 Tk1.7490 Tk1.0877 Tk1.7490 Tk1.1334 Tk8,156,453 -
Apr-28 2024 Tk1.1034 Tk0.687037 Tk1.4063 Tk0.687037 Tk9,232,114 -
Apr-27 2024 Tk0.705637 Tk0.565698 Tk0.729041 Tk0.573861 Tk3,820,795 -
Apr-26 2024 Tk0.589972 Tk0.579143 Tk0.727591 Tk0.727591 Tk6,388,077 -
Apr-25 2024 Tk0.726748 Tk0.710582 Tk0.803555 Tk0.780655 Tk6,397,207 -
Apr-24 2024 Tk0.770083 Tk0.647376 Tk0.863905 Tk0.719166 Tk14,243,970 -
Apr-23 2024 Tk0.589086 Tk0.454909 Tk0.589086 Tk0.525692 Tk7,804,490 -
Apr-22 2024 Tk0.448924 Tk0.446794 Tk0.58047 Tk0.456077 Tk3,433,464 -
Apr-21 2024 Tk0.443767 Tk0.443767 Tk0.698106 Tk0.542006 Tk3,914,092 -
Apr-20 2024 Tk0.553869 Tk0.440811 Tk0.711665 Tk0.569437 Tk5,951,243 -
Apr-19 2024 Tk0.569352 Tk0.324782 Tk0.589661 Tk0.332962 Tk9,626,995 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.