Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.056729 zł0.054313 zł0.065252 zł0.061175 zł240,887 -
May-02 2024 zł0.061678 zł0.048396 zł0.067157 zł0.048674 zł118,684 -
May-01 2024 zł0.048168 zł0.045774 zł0.061596 zł0.056311 zł116,620 -
Apr-30 2024 zł0.047049 zł0.044336 zł0.064225 zł0.064225 zł218,309 -
Apr-29 2024 zł0.064248 zł0.039954 zł0.064248 zł0.041636 zł299,612 -
Apr-28 2024 zł0.040533 zł0.025237 zł0.051659 zł0.025237 zł339,125 -
Apr-27 2024 zł0.02592 zł0.020779 zł0.02678 zł0.021079 zł140,350 -
Apr-26 2024 zł0.021671 zł0.021273 zł0.026726 zł0.026726 zł234,654 -
Apr-25 2024 zł0.026695 zł0.026101 zł0.029517 zł0.028675 zł234,990 -
Apr-24 2024 zł0.028287 zł0.02378 zł0.031733 zł0.026417 zł523,226 -
Apr-23 2024 zł0.021639 zł0.01671 zł0.021639 zł0.01931 zł286,684 -
Apr-22 2024 zł0.01649 zł0.016412 zł0.021322 zł0.016753 zł126,122 -
Apr-21 2024 zł0.0163 zł0.0163 zł0.025643 zł0.019909 zł143,777 -
Apr-20 2024 zł0.020345 zł0.016192 zł0.026141 zł0.020917 zł218,608 -
Apr-19 2024 zł0.020914 zł0.01193 zł0.02166 zł0.01223 zł353,630 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.