Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$12.39 AR$11.86 AR$14.25 AR$13.36 AR$52,623,031 -
May-02 2024 AR$13.47 AR$10.57 AR$14.67 AR$10.63 AR$25,927,071 -
May-01 2024 AR$10.52 AR$9.999 AR$13.45 AR$12.30 AR$25,476,267 -
Apr-30 2024 AR$10.27 AR$9.685 AR$14.03 AR$14.03 AR$47,690,722 -
Apr-29 2024 AR$14.03 AR$8.728 AR$14.03 AR$9.095 AR$65,451,848 -
Apr-28 2024 AR$8.854 AR$5.513 AR$11.28 AR$5.513 AR$74,083,542 -
Apr-27 2024 AR$5.662 AR$4.5394 AR$5.850 AR$4.6049 AR$30,660,151 -
Apr-26 2024 AR$4.7342 AR$4.6473 AR$5.838 AR$5.838 AR$51,261,433 -
Apr-25 2024 AR$5.831 AR$5.702 AR$6.448 AR$6.264 AR$51,334,698 -
Apr-24 2024 AR$6.179 AR$5.194 AR$6.932 AR$5.770 AR$114,301,417 -
Apr-23 2024 AR$4.7271 AR$3.6504 AR$4.7271 AR$4.2184 AR$62,627,502 -
Apr-22 2024 AR$3.6024 AR$3.5853 AR$4.6580 AR$3.6598 AR$27,551,996 -
Apr-21 2024 AR$3.5610 AR$3.5610 AR$5.601 AR$4.3493 AR$31,408,817 -
Apr-20 2024 AR$4.4445 AR$3.5373 AR$5.710 AR$4.5694 AR$47,756,036 -
Apr-19 2024 AR$4.5687 AR$2.6062 AR$4.7317 AR$2.6718 AR$77,252,284 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.