Market Cap NZ$4.12T 2.86%
Volume 24h NZ$205.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 19 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.023477 NZ$0.022477 NZ$0.027004 NZ$0.025317 NZ$99,690 -
May-02 2024 NZ$0.025525 NZ$0.020028 NZ$0.027792 NZ$0.020143 NZ$49,117 -
May-01 2024 NZ$0.019934 NZ$0.018943 NZ$0.025491 NZ$0.023304 NZ$48,263 -
Apr-30 2024 NZ$0.019471 NZ$0.018348 NZ$0.026579 NZ$0.026579 NZ$90,346 -
Apr-29 2024 NZ$0.026588 NZ$0.016535 NZ$0.026588 NZ$0.01723 NZ$123,993 -
Apr-28 2024 NZ$0.016774 NZ$0.010444 NZ$0.021379 NZ$0.010444 NZ$140,345 -
Apr-27 2024 NZ$0.010727 NZ$0.00859967 NZ$0.011082 NZ$0.00872376 NZ$58,083 -
Apr-26 2024 NZ$0.00896868 NZ$0.00880406 NZ$0.01106 NZ$0.01106 NZ$97,111 -
Apr-25 2024 NZ$0.011047 NZ$0.010802 NZ$0.012215 NZ$0.011867 NZ$97,249 -
Apr-24 2024 NZ$0.011706 NZ$0.00984132 NZ$0.013132 NZ$0.010932 NZ$216,535 -
Apr-23 2024 NZ$0.00895521 NZ$0.00691547 NZ$0.00895521 NZ$0.0079915 NZ$118,643 -
Apr-22 2024 NZ$0.00682449 NZ$0.0067921 NZ$0.00882423 NZ$0.00693323 NZ$52,195 -
Apr-21 2024 NZ$0.00674609 NZ$0.00674609 NZ$0.010612 NZ$0.0082395 NZ$59,501 -
Apr-20 2024 NZ$0.00841984 NZ$0.00670116 NZ$0.010818 NZ$0.0086565 NZ$90,470 -
Apr-19 2024 NZ$0.00865521 NZ$0.0049373 NZ$0.00896395 NZ$0.00506165 NZ$146,348 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.