Cap Mercado NZ$4.11T
-1.01%
Volumen 24h NZ$213.79B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.019984 | NZ$0.01918 | NZ$0.023636 | NZ$0.021461 | NZ$205,895 | - |
May-05 2024 | NZ$0.022379 | NZ$0.019149 | NZ$0.023107 | NZ$0.022978 | NZ$203,840 | - |
May-04 2024 | NZ$0.022849 | NZ$0.021482 | NZ$0.026305 | NZ$0.023486 | NZ$122,743 | - |
May-03 2024 | NZ$0.023488 | NZ$0.022488 | NZ$0.027017 | NZ$0.025329 | NZ$99,738 | - |
May-02 2024 | NZ$0.025537 | NZ$0.020038 | NZ$0.027806 | NZ$0.020153 | NZ$49,140 | - |
May-01 2024 | NZ$0.019943 | NZ$0.018952 | NZ$0.025503 | NZ$0.023315 | NZ$48,286 | - |
Apr-30 2024 | NZ$0.01948 | NZ$0.018357 | NZ$0.026592 | NZ$0.026592 | NZ$90,390 | - |
Apr-29 2024 | NZ$0.026601 | NZ$0.016543 | NZ$0.026601 | NZ$0.017239 | NZ$124,053 | - |
Apr-28 2024 | NZ$0.016782 | NZ$0.010449 | NZ$0.021389 | NZ$0.010449 | NZ$140,413 | - |
Apr-27 2024 | NZ$0.010732 | NZ$0.0086038 | NZ$0.011088 | NZ$0.00872796 | NZ$58,111 | - |
Apr-26 2024 | NZ$0.00897299 | NZ$0.00880829 | NZ$0.011066 | NZ$0.011066 | NZ$97,157 | - |
Apr-25 2024 | NZ$0.011053 | NZ$0.010807 | NZ$0.012221 | NZ$0.011873 | NZ$97,296 | - |
Apr-24 2024 | NZ$0.011712 | NZ$0.00984605 | NZ$0.013139 | NZ$0.010937 | NZ$216,639 | - |
Apr-23 2024 | NZ$0.00895952 | NZ$0.0069188 | NZ$0.00895952 | NZ$0.00799535 | NZ$118,700 | - |
Apr-22 2024 | NZ$0.00682777 | NZ$0.00679537 | NZ$0.00882847 | NZ$0.00693656 | NZ$52,220 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.