Cap Mercado €2.29T -1.35%
Volumen 24h €123.19B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Monedas 27.019 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.011139 €0.01069 €0.013175 €0.011962 €114,765 -
May-05 2024 €0.012474 €0.010673 €0.012879 €0.012808 €113,620 -
May-04 2024 €0.012736 €0.011974 €0.014662 €0.013091 €68,417 -
May-03 2024 €0.013092 €0.012534 €0.015059 €0.014118 €55,594 -
May-02 2024 €0.014234 €0.011169 €0.015499 €0.011233 €27,391 -
May-01 2024 €0.011116 €0.010564 €0.014215 €0.012995 €26,914 -
Apr-30 2024 €0.010858 €0.010232 €0.014822 €0.014822 €50,383 -
Apr-29 2024 €0.014827 €0.00922104 €0.014827 €0.00960909 €69,147 -
Apr-28 2024 €0.00935454 €0.00582438 €0.011922 €0.00582438 €78,266 -
Apr-27 2024 €0.00598207 €0.00479573 €0.00618048 €0.00486493 €32,391 -
Apr-26 2024 €0.00500151 €0.00490971 €0.00616818 €0.00616818 €54,155 -
Apr-25 2024 €0.00616104 €0.00602399 €0.00681217 €0.00661803 €54,233 -
Apr-24 2024 €0.00652841 €0.00548815 €0.00732379 €0.00609676 €120,754 -
Apr-23 2024 €0.004994 €0.00385651 €0.004994 €0.00445658 €66,163 -
Apr-22 2024 €0.00380577 €0.00378771 €0.00492096 €0.00386641 €29,107 -

Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 20-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.