Cap Mercado €2.29T
-1.35%
Volumen 24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.011139 | €0.01069 | €0.013175 | €0.011962 | €114,765 | - |
May-05 2024 | €0.012474 | €0.010673 | €0.012879 | €0.012808 | €113,620 | - |
May-04 2024 | €0.012736 | €0.011974 | €0.014662 | €0.013091 | €68,417 | - |
May-03 2024 | €0.013092 | €0.012534 | €0.015059 | €0.014118 | €55,594 | - |
May-02 2024 | €0.014234 | €0.011169 | €0.015499 | €0.011233 | €27,391 | - |
May-01 2024 | €0.011116 | €0.010564 | €0.014215 | €0.012995 | €26,914 | - |
Apr-30 2024 | €0.010858 | €0.010232 | €0.014822 | €0.014822 | €50,383 | - |
Apr-29 2024 | €0.014827 | €0.00922104 | €0.014827 | €0.00960909 | €69,147 | - |
Apr-28 2024 | €0.00935454 | €0.00582438 | €0.011922 | €0.00582438 | €78,266 | - |
Apr-27 2024 | €0.00598207 | €0.00479573 | €0.00618048 | €0.00486493 | €32,391 | - |
Apr-26 2024 | €0.00500151 | €0.00490971 | €0.00616818 | €0.00616818 | €54,155 | - |
Apr-25 2024 | €0.00616104 | €0.00602399 | €0.00681217 | €0.00661803 | €54,233 | - |
Apr-24 2024 | €0.00652841 | €0.00548815 | €0.00732379 | €0.00609676 | €120,754 | - |
Apr-23 2024 | €0.004994 | €0.00385651 | €0.004994 | €0.00445658 | €66,163 | - |
Apr-22 2024 | €0.00380577 | €0.00378771 | €0.00492096 | €0.00386641 | €29,107 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.