Cap Mercado £1.97T
0.13%
Volumen 24h £103.57B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00957962 | £0.00919388 | £0.01133 | £0.010287 | £98,695 | - |
May-05 2024 | £0.010727 | £0.0091793 | £0.011076 | £0.011014 | £97,710 | - |
May-04 2024 | £0.010952 | £0.010297 | £0.012609 | £0.011258 | £58,836 | - |
May-03 2024 | £0.011259 | £0.010779 | £0.01295 | £0.012141 | £47,809 | - |
May-02 2024 | £0.012241 | £0.0096052 | £0.013328 | £0.00966049 | £23,555 | - |
May-01 2024 | £0.00955998 | £0.00908489 | £0.012225 | £0.011176 | £23,146 | - |
Apr-30 2024 | £0.00933786 | £0.00879955 | £0.012746 | £0.012746 | £43,328 | - |
Apr-29 2024 | £0.012751 | £0.00792984 | £0.012751 | £0.00826355 | £59,464 | - |
Apr-28 2024 | £0.00804465 | £0.00500881 | £0.010252 | £0.00500881 | £67,306 | - |
Apr-27 2024 | £0.00514442 | £0.0041242 | £0.00531504 | £0.00418371 | £27,855 | - |
Apr-26 2024 | £0.00430116 | £0.00422222 | £0.00530447 | £0.00530447 | £46,572 | - |
Apr-25 2024 | £0.00529833 | £0.00518047 | £0.00585828 | £0.00569133 | £46,639 | - |
Apr-24 2024 | £0.00561425 | £0.00471966 | £0.00629826 | £0.00524304 | £103,845 | - |
Apr-23 2024 | £0.0042947 | £0.00331649 | £0.0042947 | £0.00383253 | £56,898 | - |
Apr-22 2024 | £0.00327286 | £0.00325733 | £0.00423189 | £0.00332501 | £25,032 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.