Cap Mercado HK$19.03T
-1%
Volumen 24h HK$1.03T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.093869 | HK$0.090089 | HK$0.111022 | HK$0.100807 | HK$967,099 | - |
May-05 2024 | HK$0.105117 | HK$0.089946 | HK$0.108535 | HK$0.10793 | HK$957,447 | - |
May-04 2024 | HK$0.107325 | HK$0.100905 | HK$0.123557 | HK$0.110315 | HK$576,530 | - |
May-03 2024 | HK$0.110325 | HK$0.105628 | HK$0.126901 | HK$0.118972 | HK$468,474 | - |
May-02 2024 | HK$0.119951 | HK$0.09412 | HK$0.130606 | HK$0.094661 | HK$230,815 | - |
May-01 2024 | HK$0.093676 | HK$0.089021 | HK$0.119791 | HK$0.109513 | HK$226,801 | - |
Apr-30 2024 | HK$0.0915 | HK$0.086225 | HK$0.124905 | HK$0.124905 | HK$424,564 | - |
Apr-29 2024 | HK$0.124949 | HK$0.077703 | HK$0.124949 | HK$0.080973 | HK$582,682 | - |
Apr-28 2024 | HK$0.078828 | HK$0.04908 | HK$0.100467 | HK$0.04908 | HK$659,525 | - |
Apr-27 2024 | HK$0.050409 | HK$0.040412 | HK$0.052081 | HK$0.040995 | HK$272,951 | - |
Apr-26 2024 | HK$0.042146 | HK$0.041372 | HK$0.051977 | HK$0.051977 | HK$456,352 | - |
Apr-25 2024 | HK$0.051917 | HK$0.050762 | HK$0.057404 | HK$0.055768 | HK$457,005 | - |
Apr-24 2024 | HK$0.055013 | HK$0.046247 | HK$0.061715 | HK$0.051375 | HK$1,017,563 | - |
Apr-23 2024 | HK$0.042083 | HK$0.032497 | HK$0.042083 | HK$0.037554 | HK$557,538 | - |
Apr-22 2024 | HK$0.03207 | HK$0.031918 | HK$0.041467 | HK$0.032581 | HK$245,280 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.