Cap Mercado Bs.90.97T
-0.78%
Volumen 24h Bs.5.43T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.438588 | Bs.0.420927 | Bs.0.518733 | Bs.0.471003 | Bs.4,518,599 | - |
May-05 2024 | Bs.0.491142 | Bs.0.42026 | Bs.0.507113 | Bs.0.504287 | Bs.4,473,504 | - |
May-04 2024 | Bs.0.501458 | Bs.0.471461 | Bs.0.5773 | Bs.0.51543 | Bs.2,693,736 | - |
May-03 2024 | Bs.0.515478 | Bs.0.493531 | Bs.0.592923 | Bs.0.555879 | Bs.2,188,862 | - |
May-02 2024 | Bs.0.560454 | Bs.0.439759 | Bs.0.610237 | Bs.0.44229 | Bs.1,078,440 | - |
May-01 2024 | Bs.0.437688 | Bs.0.415937 | Bs.0.559706 | Bs.0.511682 | Bs.1,059,689 | - |
Apr-30 2024 | Bs.0.427519 | Bs.0.402873 | Bs.0.583597 | Bs.0.583597 | Bs.1,983,702 | - |
Apr-29 2024 | Bs.0.583803 | Bs.0.363055 | Bs.0.583803 | Bs.0.378334 | Bs.2,722,479 | - |
Apr-28 2024 | Bs.0.368312 | Bs.0.22932 | Bs.0.469417 | Bs.0.22932 | Bs.3,081,515 | - |
Apr-27 2024 | Bs.0.235529 | Bs.0.18882 | Bs.0.243341 | Bs.0.191544 | Bs.1,275,313 | - |
Apr-26 2024 | Bs.0.196922 | Bs.0.193307 | Bs.0.242857 | Bs.0.242857 | Bs.2,132,226 | - |
Apr-25 2024 | Bs.0.242575 | Bs.0.237179 | Bs.0.268212 | Bs.0.260568 | Bs.2,135,274 | - |
Apr-24 2024 | Bs.0.25704 | Bs.0.216082 | Bs.0.288356 | Bs.0.240044 | Bs.4,754,383 | - |
Apr-23 2024 | Bs.0.196626 | Bs.0.15184 | Bs.0.196626 | Bs.0.175466 | Bs.2,605,000 | - |
Apr-22 2024 | Bs.0.149843 | Bs.0.149131 | Bs.0.19375 | Bs.0.15223 | Bs.1,146,029 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.