Cap Mercado CA$3.33T
-1.89%
Volumen 24h CA$181.99B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.016494 | CA$0.01583 | CA$0.019509 | CA$0.017713 | CA$169,940 | - |
May-05 2024 | CA$0.018471 | CA$0.015805 | CA$0.019072 | CA$0.018965 | CA$168,244 | - |
May-04 2024 | CA$0.018859 | CA$0.017731 | CA$0.021711 | CA$0.019384 | CA$101,309 | - |
May-03 2024 | CA$0.019386 | CA$0.018561 | CA$0.022299 | CA$0.020906 | CA$82,321 | - |
May-02 2024 | CA$0.021078 | CA$0.016538 | CA$0.02295 | CA$0.016634 | CA$40,559 | - |
May-01 2024 | CA$0.016461 | CA$0.015642 | CA$0.02105 | CA$0.019243 | CA$39,854 | - |
Apr-30 2024 | CA$0.016078 | CA$0.015151 | CA$0.021948 | CA$0.021948 | CA$74,605 | - |
Apr-29 2024 | CA$0.021956 | CA$0.013654 | CA$0.021956 | CA$0.014228 | CA$102,390 | - |
Apr-28 2024 | CA$0.013851 | CA$0.00862452 | CA$0.017654 | CA$0.00862452 | CA$115,893 | - |
Apr-27 2024 | CA$0.00885802 | CA$0.00710133 | CA$0.00915181 | CA$0.0072038 | CA$47,963 | - |
Apr-26 2024 | CA$0.00740605 | CA$0.00727011 | CA$0.00913361 | CA$0.00913361 | CA$80,191 | - |
Apr-25 2024 | CA$0.00912303 | CA$0.00892009 | CA$0.010087 | CA$0.00979973 | CA$80,306 | - |
Apr-24 2024 | CA$0.00966702 | CA$0.00812665 | CA$0.010844 | CA$0.00902784 | CA$178,808 | - |
Apr-23 2024 | CA$0.00739493 | CA$0.00571058 | CA$0.00739493 | CA$0.00659913 | CA$97,971 | - |
Apr-22 2024 | CA$0.00563545 | CA$0.0056087 | CA$0.00728676 | CA$0.00572524 | CA$43,101 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 534 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.