Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.202685 | MX$0.194523 | MX$0.239722 | MX$0.217665 | MX$2,088,184 | - |
May-05 2024 | MX$0.226972 | MX$0.194215 | MX$0.234352 | MX$0.233046 | MX$2,067,344 | - |
May-04 2024 | MX$0.231739 | MX$0.217876 | MX$0.266788 | MX$0.238196 | MX$1,244,858 | - |
May-03 2024 | MX$0.238218 | MX$0.228076 | MX$0.274008 | MX$0.256888 | MX$1,011,541 | - |
May-02 2024 | MX$0.259003 | MX$0.203226 | MX$0.282009 | MX$0.204396 | MX$498,380 | - |
May-01 2024 | MX$0.202269 | MX$0.192217 | MX$0.258657 | MX$0.236464 | MX$489,715 | - |
Apr-30 2024 | MX$0.197569 | MX$0.18618 | MX$0.269698 | MX$0.269698 | MX$916,730 | - |
Apr-29 2024 | MX$0.269793 | MX$0.167779 | MX$0.269793 | MX$0.174839 | MX$1,258,141 | - |
Apr-28 2024 | MX$0.170208 | MX$0.105976 | MX$0.216932 | MX$0.105976 | MX$1,424,063 | - |
Apr-27 2024 | MX$0.108845 | MX$0.087259 | MX$0.112455 | MX$0.088518 | MX$589,362 | - |
Apr-26 2024 | MX$0.091003 | MX$0.089333 | MX$0.112231 | MX$0.112231 | MX$985,367 | - |
Apr-25 2024 | MX$0.112101 | MX$0.109608 | MX$0.123949 | MX$0.120416 | MX$986,776 | - |
Apr-24 2024 | MX$0.118786 | MX$0.099858 | MX$0.133258 | MX$0.110932 | MX$2,197,147 | - |
Apr-23 2024 | MX$0.090867 | MX$0.07017 | MX$0.090867 | MX$0.081088 | MX$1,203,851 | - |
Apr-22 2024 | MX$0.069247 | MX$0.068918 | MX$0.089538 | MX$0.07035 | MX$529,615 | - |
Análisis de precios históricos y de mercado de BLUEART Token (BLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 534 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.