Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.239461 MX$0.229266 MX$0.275438 MX$0.258229 MX$1,016,818 -
May-02 2024 MX$0.260354 MX$0.204286 MX$0.28348 MX$0.205462 MX$500,981 -
May-01 2024 MX$0.203324 MX$0.19322 MX$0.260007 MX$0.237697 MX$492,270 -
Apr-30 2024 MX$0.1986 MX$0.187151 MX$0.271105 MX$0.271105 MX$921,513 -
Apr-29 2024 MX$0.271201 MX$0.168654 MX$0.271201 MX$0.175752 MX$1,264,705 -
Apr-28 2024 MX$0.171096 MX$0.106529 MX$0.218063 MX$0.106529 MX$1,431,493 -
Apr-27 2024 MX$0.109413 MX$0.087714 MX$0.113042 MX$0.08898 MX$592,436 -
Apr-26 2024 MX$0.091478 MX$0.089799 MX$0.112817 MX$0.112817 MX$990,509 -
Apr-25 2024 MX$0.112686 MX$0.110179 MX$0.124596 MX$0.121045 MX$991,924 -
Apr-24 2024 MX$0.119405 MX$0.100379 MX$0.133953 MX$0.11151 MX$2,208,610 -
Apr-23 2024 MX$0.091341 MX$0.070536 MX$0.091341 MX$0.081511 MX$1,210,132 -
Apr-22 2024 MX$0.069608 MX$0.069278 MX$0.090005 MX$0.070717 MX$532,379 -
Apr-21 2024 MX$0.068808 MX$0.068808 MX$0.108245 MX$0.084041 MX$606,903 -
Apr-20 2024 MX$0.08588 MX$0.06835 MX$0.110347 MX$0.088294 MX$922,775 -
Apr-19 2024 MX$0.088281 MX$0.050359 MX$0.09143 MX$0.051627 MX$1,492,722 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.