Market Cap R45.39T 3.95%
Volume 24h R2.73T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.261178 R0.250058 R0.300417 R0.281647 R1,109,033 -
May-02 2024 R0.283965 R0.222813 R0.309189 R0.224095 R546,414 -
May-01 2024 R0.221764 R0.210743 R0.283587 R0.259254 R536,914 -
Apr-30 2024 R0.216611 R0.204124 R0.295691 R0.295691 R1,005,084 -
Apr-29 2024 R0.295796 R0.183949 R0.295796 R0.19169 R1,379,401 -
Apr-28 2024 R0.186613 R0.11619 R0.23784 R0.11619 R1,561,314 -
Apr-27 2024 R0.119335 R0.095669 R0.123293 R0.09705 R646,164 -
Apr-26 2024 R0.099774 R0.097943 R0.123048 R0.123048 R1,080,337 -
Apr-25 2024 R0.122906 R0.120172 R0.135895 R0.132022 R1,081,881 -
Apr-24 2024 R0.130234 R0.109482 R0.146101 R0.121623 R2,408,908 -
Apr-23 2024 R0.099624 R0.076933 R0.099624 R0.088903 R1,319,878 -
Apr-22 2024 R0.075921 R0.07556 R0.098167 R0.07713 R580,660 -
Apr-21 2024 R0.075048 R0.075048 R0.118062 R0.091662 R661,942 -
Apr-20 2024 R0.093669 R0.074549 R0.120355 R0.096301 R1,006,461 -
Apr-19 2024 R0.096287 R0.054926 R0.099722 R0.056309 R1,628,096 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.