Market Cap CL$2,311.71T 4.4%
Volume 24h CL$137.84T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 16 Seconds ago
BLUEART Token BLA

BLUEART Token (BLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$13.29 CL$12.73 CL$15.29 CL$14.33 CL$56,460,336 -
May-02 2024 CL$14.45 CL$11.34 CL$15.74 CL$11.40 CL$27,817,690 -
May-01 2024 CL$11.28 CL$10.72 CL$14.43 CL$13.19 CL$27,334,013 -
Apr-30 2024 CL$11.02 CL$10.39 CL$15.05 CL$15.05 CL$51,168,360 -
Apr-29 2024 CL$15.05 CL$9.364 CL$15.05 CL$9.758 CL$70,224,640 -
Apr-28 2024 CL$9.500 CL$5.915 CL$12.10 CL$5.915 CL$79,485,762 -
Apr-27 2024 CL$6.075 CL$4.8704 CL$6.276 CL$4.9407 CL$32,895,909 -
Apr-26 2024 CL$5.079 CL$4.9862 CL$6.264 CL$6.264 CL$54,999,450 -
Apr-25 2024 CL$6.257 CL$6.117 CL$6.918 CL$6.721 CL$55,078,057 -
Apr-24 2024 CL$6.630 CL$5.573 CL$7.437 CL$6.191 CL$122,636,350 -
Apr-23 2024 CL$5.071 CL$3.9166 CL$5.071 CL$4.5260 CL$67,194,340 -
Apr-22 2024 CL$3.8651 CL$3.8467 CL$4.9976 CL$3.9266 CL$29,561,105 -
Apr-21 2024 CL$3.8207 CL$3.8207 CL$6.010 CL$4.6665 CL$33,699,169 -
Apr-20 2024 CL$4.7686 CL$3.7952 CL$6.127 CL$4.9026 CL$51,238,437 -
Apr-19 2024 CL$4.9019 CL$2.7962 CL$5.076 CL$2.8667 CL$82,885,570 -

Historical and market price analysis of BLUEART Token (BLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.