Market Cap NZ$4.02T -1.42%
Volume 24h NZ$235.98B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-08 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-07 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-06 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-05 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-04 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-03 2023 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 NZ$0.00167454 - -
Feb-02 2023 NZ$0.00167454 NZ$0.00167437 NZ$0.00167469 NZ$0.00167438 - -
Feb-01 2023 NZ$0.00167439 NZ$0.00166431 NZ$0.00174164 NZ$0.00168144 NZ$626,502 -
Jan-31 2023 NZ$0.0016814 NZ$0.00165319 NZ$0.00168949 NZ$0.00165954 NZ$1,003,636 -
Jan-30 2023 NZ$0.00165956 NZ$0.00164622 NZ$0.00172797 NZ$0.00172712 NZ$978,798 -
Jan-29 2023 NZ$0.00172713 NZ$0.00167014 NZ$0.00173973 NZ$0.00167336 NZ$978,607 -
Jan-28 2023 NZ$0.00167335 NZ$0.00166326 NZ$0.00168379 NZ$0.00167592 NZ$986,575 -
Jan-27 2023 NZ$0.00167593 NZ$0.00164525 NZ$0.00170478 NZ$0.00167271 NZ$950,108 -
Jan-26 2023 NZ$0.0016727 NZ$0.00161974 NZ$0.00180847 NZ$0.00176953 NZ$1,103,278 -
Jan-25 2023 NZ$0.0017695 NZ$0.00176301 NZ$0.00191441 NZ$0.00184184 NZ$1,219,839 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.