Market Cap CHF2.14T -4.58%
Volume 24h CHF149.04B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-07 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-06 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-05 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-04 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-03 2023 CHF0.0009142 CHF0.0009142 CHF0.0009142 CHF0.0009142 - -
Feb-02 2023 CHF0.0009142 CHF0.00091411 CHF0.00091428 CHF0.00091411 - -
Feb-01 2023 CHF0.00091412 CHF0.00090862 CHF0.00095084 CHF0.00091797 CHF342,035 -
Jan-31 2023 CHF0.00091795 CHF0.00090254 CHF0.00092237 CHF0.00090601 CHF547,929 -
Jan-30 2023 CHF0.00090602 CHF0.00089874 CHF0.00094337 CHF0.00094291 CHF534,369 -
Jan-29 2023 CHF0.00094292 CHF0.0009118 CHF0.00094979 CHF0.00091356 CHF534,265 -
Jan-28 2023 CHF0.00091355 CHF0.00090804 CHF0.00091925 CHF0.00091496 CHF538,614 -
Jan-27 2023 CHF0.00091496 CHF0.00089821 CHF0.00093071 CHF0.00091321 CHF518,706 -
Jan-26 2023 CHF0.0009132 CHF0.00088429 CHF0.00098732 CHF0.00096606 CHF602,328 -
Jan-25 2023 CHF0.00096605 CHF0.0009625 CHF0.00104516 CHF0.00100554 CHF665,964 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.