Market Cap R44.61T -2.61%
Volume 24h R2.88T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 1 minute ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-07 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-06 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-05 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-04 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-03 2023 R0.018759 R0.018759 R0.018759 R0.018759 - -
Feb-02 2023 R0.018759 R0.018757 R0.018761 R0.018757 - -
Feb-01 2023 R0.018758 R0.018645 R0.019511 R0.018836 R7,018,597 -
Jan-31 2023 R0.018836 R0.01852 R0.018927 R0.018591 R11,243,570 -
Jan-30 2023 R0.018591 R0.018442 R0.019358 R0.019348 R10,965,310 -
Jan-29 2023 R0.019348 R0.01871 R0.019489 R0.018746 R10,963,178 -
Jan-28 2023 R0.018746 R0.018633 R0.018863 R0.018775 R11,052,433 -
Jan-27 2023 R0.018775 R0.018431 R0.019098 R0.018739 R10,643,905 -
Jan-26 2023 R0.018739 R0.018145 R0.02026 R0.019823 R12,359,842 -
Jan-25 2023 R0.019823 R0.01975 R0.021446 R0.020633 R13,665,656 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.