Market Cap AR$2,055.22T -3.8%
Volume 24h AR$136.36T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-07 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-06 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-05 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-04 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-03 2023 AR$0.873376 AR$0.873376 AR$0.873376 AR$0.873376 - -
Feb-02 2023 AR$0.873376 AR$0.873287 AR$0.873452 AR$0.87329 - -
Feb-01 2023 AR$0.873299 AR$0.868038 AR$0.908371 AR$0.876973 AR$326,758,174 -
Jan-31 2023 AR$0.876955 AR$0.862237 AR$0.881173 AR$0.865551 AR$523,456,224 -
Jan-30 2023 AR$0.865562 AR$0.858602 AR$0.901244 AR$0.900797 AR$510,501,580 -
Jan-29 2023 AR$0.900806 AR$0.871079 AR$0.907373 AR$0.872759 AR$510,402,292 -
Jan-28 2023 AR$0.872752 AR$0.867492 AR$0.878199 AR$0.874095 AR$514,557,679 -
Jan-27 2023 AR$0.8741 AR$0.858096 AR$0.889148 AR$0.872422 AR$495,538,193 -
Jan-26 2023 AR$0.872417 AR$0.844794 AR$0.943229 AR$0.922918 AR$575,425,445 -
Jan-25 2023 AR$0.922902 AR$0.919516 AR$0.9984 AR$0.960633 AR$636,219,007 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.