Market Cap Bs.88.08T -0.94%
Volume 24h Bs.4.79T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-07 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-06 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-05 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-04 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-03 2023 Bs.0.036242 Bs.0.036242 Bs.0.036242 Bs.0.036242 - -
Feb-02 2023 Bs.0.036242 Bs.0.036239 Bs.0.036245 Bs.0.036239 - -
Feb-01 2023 Bs.0.036239 Bs.0.036021 Bs.0.037695 Bs.0.036392 Bs.13,559,610 -
Jan-31 2023 Bs.0.036391 Bs.0.03578 Bs.0.036566 Bs.0.035918 Bs.21,722,065 -
Jan-30 2023 Bs.0.035918 Bs.0.035629 Bs.0.037399 Bs.0.03738 Bs.21,184,481 -
Jan-29 2023 Bs.0.037381 Bs.0.036147 Bs.0.037653 Bs.0.036217 Bs.21,180,361 -
Jan-28 2023 Bs.0.036216 Bs.0.035998 Bs.0.036442 Bs.0.036272 Bs.21,352,799 -
Jan-27 2023 Bs.0.036272 Bs.0.035608 Bs.0.036897 Bs.0.036203 Bs.20,563,540 -
Jan-26 2023 Bs.0.036203 Bs.0.035056 Bs.0.039141 Bs.0.038298 Bs.23,878,652 -
Jan-25 2023 Bs.0.038298 Bs.0.038157 Bs.0.041434 Bs.0.039863 Bs.26,401,426 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.