Market Cap RM11.23T -3.31%
Volume 24h RM727.46B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 4 Seconds ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-08 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-07 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-06 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-05 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-04 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-03 2023 RM0.00475429 RM0.00475429 RM0.00475429 RM0.00475429 - -
Feb-02 2023 RM0.00475429 RM0.0047538 RM0.0047547 RM0.00475382 - -
Feb-01 2023 RM0.00475387 RM0.00472523 RM0.00494479 RM0.00477387 RM1,778,733 -
Jan-31 2023 RM0.00477377 RM0.00469365 RM0.00479673 RM0.00471169 RM2,849,474 -
Jan-30 2023 RM0.00471175 RM0.00467386 RM0.00490599 RM0.00490356 RM2,778,955 -
Jan-29 2023 RM0.00490361 RM0.00474179 RM0.00493935 RM0.00475093 RM2,778,414 -
Jan-28 2023 RM0.00475089 RM0.00472226 RM0.00478054 RM0.0047582 RM2,801,035 -
Jan-27 2023 RM0.00475823 RM0.00467111 RM0.00484014 RM0.0047491 RM2,697,501 -
Jan-26 2023 RM0.00474907 RM0.0045987 RM0.00513454 RM0.00502397 RM3,132,373 -
Jan-25 2023 RM0.00502388 RM0.00500546 RM0.00543531 RM0.00522928 RM3,463,307 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.