Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 46 Seconds ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-07 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-06 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-05 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-04 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-03 2023 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 CN¥0.00721198 - -
Feb-02 2023 CN¥0.00721198 CN¥0.00721124 CN¥0.0072126 CN¥0.00721127 - -
Feb-01 2023 CN¥0.00721134 CN¥0.0071679 CN¥0.00750095 CN¥0.00724168 CN¥2,698,233 -
Jan-31 2023 CN¥0.00724153 CN¥0.00711999 CN¥0.00727636 CN¥0.00714736 CN¥4,322,484 -
Jan-30 2023 CN¥0.00714745 CN¥0.00708998 CN¥0.0074421 CN¥0.00743841 CN¥4,215,510 -
Jan-29 2023 CN¥0.00743848 CN¥0.00719301 CN¥0.00749271 CN¥0.00720688 CN¥4,214,690 -
Jan-28 2023 CN¥0.00720682 CN¥0.00716339 CN¥0.0072518 CN¥0.00721791 CN¥4,249,004 -
Jan-27 2023 CN¥0.00721796 CN¥0.0070858 CN¥0.00734221 CN¥0.0072041 CN¥4,091,949 -
Jan-26 2023 CN¥0.00720406 CN¥0.00697596 CN¥0.0077888 CN¥0.00762107 CN¥4,751,624 -
Jan-25 2023 CN¥0.00762094 CN¥0.00759298 CN¥0.00824504 CN¥0.00793251 CN¥5,253,632 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.