Market Cap MX$40.01T -4.03%
Volume 24h MX$2.65T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
BlueArk BRK

BlueArk (BRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-07 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-06 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-05 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-04 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-03 2023 MX$0.017004 MX$0.017004 MX$0.017004 MX$0.017004 - -
Feb-02 2023 MX$0.017004 MX$0.017002 MX$0.017006 MX$0.017002 - -
Feb-01 2023 MX$0.017003 MX$0.0169 MX$0.017685 MX$0.017074 MX$6,361,947 -
Jan-31 2023 MX$0.017074 MX$0.016787 MX$0.017156 MX$0.016852 MX$10,191,637 -
Jan-30 2023 MX$0.016852 MX$0.016716 MX$0.017547 MX$0.017538 MX$9,939,412 -
Jan-29 2023 MX$0.017538 MX$0.016959 MX$0.017666 MX$0.016992 MX$9,937,479 -
Jan-28 2023 MX$0.016992 MX$0.016889 MX$0.017098 MX$0.017018 MX$10,018,384 -
Jan-27 2023 MX$0.017018 MX$0.016707 MX$0.017311 MX$0.016985 MX$9,648,076 -
Jan-26 2023 MX$0.016985 MX$0.016448 MX$0.018364 MX$0.017969 MX$11,203,473 -
Jan-25 2023 MX$0.017968 MX$0.017902 MX$0.01944 MX$0.018703 MX$12,387,117 -

Historical and market price analysis of BlueArk (BRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 383 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.