Cap Mercado MX$40.18T
-3.12%
Volumen 24h MX$2.25T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-07 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-06 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-05 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-04 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-03 2023 | MX$0.016852 | MX$0.016852 | MX$0.016852 | MX$0.016852 | - | - |
Feb-02 2023 | MX$0.016852 | MX$0.01685 | MX$0.016853 | MX$0.01685 | - | - |
Feb-01 2023 | MX$0.01685 | MX$0.016749 | MX$0.017527 | MX$0.016921 | MX$6,304,882 | - |
Jan-31 2023 | MX$0.016921 | MX$0.016637 | MX$0.017002 | MX$0.016701 | MX$10,100,221 | - |
Jan-30 2023 | MX$0.016701 | MX$0.016566 | MX$0.017389 | MX$0.017381 | MX$9,850,258 | - |
Jan-29 2023 | MX$0.017381 | MX$0.016807 | MX$0.017508 | MX$0.01684 | MX$9,848,342 | - |
Jan-28 2023 | MX$0.016839 | MX$0.016738 | MX$0.016945 | MX$0.016865 | MX$9,928,522 | - |
Jan-27 2023 | MX$0.016865 | MX$0.016557 | MX$0.017156 | MX$0.016833 | MX$9,561,536 | - |
Jan-26 2023 | MX$0.016833 | MX$0.0163 | MX$0.018199 | MX$0.017807 | MX$11,102,981 | - |
Jan-25 2023 | MX$0.017807 | MX$0.017742 | MX$0.019265 | MX$0.018535 | MX$12,276,008 | - |
Análisis de precios históricos y de mercado de BlueArk (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 383 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.