Cap Mercado HK$18.82T
-2.28%
Volumen 24h HK$1.01T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-07 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-06 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-05 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-04 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-03 2023 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | HK$0.00778887 | - | - |
Feb-02 2023 | HK$0.00778887 | HK$0.00778807 | HK$0.00778954 | HK$0.0077881 | - | - |
Feb-01 2023 | HK$0.00778818 | HK$0.00774126 | HK$0.00810096 | HK$0.00782095 | HK$2,914,067 | - |
Jan-31 2023 | HK$0.00782078 | HK$0.00768953 | HK$0.0078584 | HK$0.00771908 | HK$4,668,242 | - |
Jan-30 2023 | HK$0.00771918 | HK$0.00765711 | HK$0.00803739 | HK$0.00803341 | HK$4,552,711 | - |
Jan-29 2023 | HK$0.00803349 | HK$0.00776839 | HK$0.00809206 | HK$0.00778337 | HK$4,551,826 | - |
Jan-28 2023 | HK$0.0077833 | HK$0.00773639 | HK$0.00783188 | HK$0.00779528 | HK$4,588,884 | - |
Jan-27 2023 | HK$0.00779533 | HK$0.0076526 | HK$0.00792952 | HK$0.00778036 | HK$4,419,266 | - |
Jan-26 2023 | HK$0.00778032 | HK$0.00753397 | HK$0.00841183 | HK$0.00823069 | HK$5,131,710 | - |
Jan-25 2023 | HK$0.00823054 | HK$0.00820035 | HK$0.00890457 | HK$0.00856703 | HK$5,673,874 | - |
Análisis de precios históricos y de mercado de BlueArk (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 383 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.