Cap Mercado R$12.36T
-1.64%
Volumen 24h R$659.04B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-08 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-07 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-06 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-05 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-04 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-03 2023 | R$0.005064 | R$0.005064 | R$0.005064 | R$0.005064 | - | - |
Feb-02 2023 | R$0.005064 | R$0.00506348 | R$0.00506444 | R$0.00506351 | - | - |
Feb-01 2023 | R$0.00506356 | R$0.00503305 | R$0.00526691 | R$0.00508486 | R$1,894,607 | - |
Jan-31 2023 | R$0.00508475 | R$0.00499942 | R$0.00510921 | R$0.00501863 | R$3,035,101 | - |
Jan-30 2023 | R$0.00501869 | R$0.00497834 | R$0.00522558 | R$0.00522299 | R$2,959,987 | - |
Jan-29 2023 | R$0.00522305 | R$0.00505069 | R$0.00526112 | R$0.00506043 | R$2,959,412 | - |
Jan-28 2023 | R$0.00506038 | R$0.00502989 | R$0.00509197 | R$0.00506817 | R$2,983,505 | - |
Jan-27 2023 | R$0.0050682 | R$0.00497541 | R$0.00515545 | R$0.00505847 | R$2,873,227 | - |
Jan-26 2023 | R$0.00505844 | R$0.00489828 | R$0.00546903 | R$0.00535126 | R$3,336,428 | - |
Jan-25 2023 | R$0.00535116 | R$0.00533153 | R$0.00578938 | R$0.00556993 | R$3,688,921 | - |
Análisis de precios históricos y de mercado de BlueArk (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 383 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0834 BRL.