Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-08 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-07 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-06 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-05 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-04 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-03 2023 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | NZ$0.00165912 | - | - |
Feb-02 2023 | NZ$0.00165912 | NZ$0.00165895 | NZ$0.00165927 | NZ$0.00165896 | - | - |
Feb-01 2023 | NZ$0.00165898 | NZ$0.00164898 | NZ$0.0017256 | NZ$0.00166595 | NZ$620,732 | - |
Jan-31 2023 | NZ$0.00166592 | NZ$0.00163796 | NZ$0.00167393 | NZ$0.00164426 | NZ$994,393 | - |
Jan-30 2023 | NZ$0.00164428 | NZ$0.00163106 | NZ$0.00171206 | NZ$0.00171121 | NZ$969,784 | - |
Jan-29 2023 | NZ$0.00171123 | NZ$0.00165476 | NZ$0.0017237 | NZ$0.00165795 | NZ$969,595 | - |
Jan-28 2023 | NZ$0.00165794 | NZ$0.00164794 | NZ$0.00166828 | NZ$0.00166049 | NZ$977,489 | - |
Jan-27 2023 | NZ$0.0016605 | NZ$0.00163009 | NZ$0.00168908 | NZ$0.00165731 | NZ$941,358 | - |
Jan-26 2023 | NZ$0.0016573 | NZ$0.00160483 | NZ$0.00179182 | NZ$0.00175323 | NZ$1,093,118 | - |
Jan-25 2023 | NZ$0.0017532 | NZ$0.00174677 | NZ$0.00189678 | NZ$0.00182488 | NZ$1,208,605 | - |
Análisis de precios históricos y de mercado de BlueArk (BRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 383 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.